시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,810	50	+ 0.64%	51,500	401
09:39	7,800	40	+ 0.52%	48,829	380
09:38	7,820	60	+ 0.77%	48,457	377
09:37	7,820	60	+ 0.77%	47,671	371
09:36	7,820	60	+ 0.77%	46,546	362
09:35	7,820	60	+ 0.77%	46,234	359
09:34	7,820	60	+ 0.77%	45,981	357
09:33	7,830	70	+ 0.90%	45,589	354
09:32	7,830	70	+ 0.90%	45,388	353
09:31	7,810	50	+ 0.64%	43,488	338