시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,820	60	+ 0.77%	41,436	322
09:29	7,820	60	+ 0.77%	41,121	319
09:28	7,820	60	+ 0.77%	40,912	318
09:27	7,770	10	+ 0.13%	39,861	310
09:26	7,830	70	+ 0.90%	37,061	288
09:25	7,770	10	+ 0.13%	35,386	275
09:24	7,770	10	+ 0.13%	35,376	275
09:23	7,760	0	0.00%	35,270	274
09:22	7,790	30	+ 0.39%	33,830	263
09:21	7,770	10	+ 0.13%	32,452	252