시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,770	10	+ 0.13%	31,723	246
09:19	7,750	10	- 0.13%	29,972	233
09:18	7,750	10	- 0.13%	29,456	229
09:17	7,750	10	- 0.13%	29,447	229
09:16	7,750	10	- 0.13%	28,592	222
09:15	7,760	0	0.00%	25,039	194
09:13	7,770	10	+ 0.13%	23,949	186
09:12	7,770	10	+ 0.13%	22,720	176
09:11	7,770	10	+ 0.13%	22,569	175
09:10	7,760	0	0.00%	22,054	171