시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,750	10	- 0.13%	21,649	168
09:08	7,760	0	0.00%	16,939	132
09:07	7,760	0	0.00%	13,701	106
09:06	7,760	0	0.00%	13,398	104
09:05	7,750	10	- 0.13%	12,639	98
09:04	7,760	0	0.00%	9,591	75
09:03	7,760	0	0.00%	8,166	64
09:02	7,760	0	0.00%	7,916	62
09:01	7,830	70	+ 0.90%	7,798	61
09:00	7,830	70	+ 0.90%	6,504	51