시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,880	120	+ 1.55%	227,215	1,782
14:49	7,880	120	+ 1.55%	227,149	1,781
14:48	7,890	130	+ 1.68%	226,863	1,779
14:47	7,890	130	+ 1.68%	226,672	1,777
14:46	7,890	130	+ 1.68%	226,472	1,776
14:45	7,900	140	+ 1.80%	225,852	1,771
14:44	7,890	130	+ 1.68%	225,707	1,770
14:43	7,850	90	+ 1.16%	210,013	1,646
14:42	7,870	110	+ 1.42%	209,989	1,646
14:41	7,850	90	+ 1.16%	209,921	1,645