시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,850	90	+ 1.16%	209,891	1,645
14:39	7,870	110	+ 1.42%	209,877	1,645
14:37	7,870	110	+ 1.42%	209,763	1,644
14:36	7,850	90	+ 1.16%	209,262	1,640
14:35	7,850	90	+ 1.16%	205,620	1,611
14:34	7,850	90	+ 1.16%	205,270	1,609
14:33	7,850	90	+ 1.16%	204,765	1,605
14:32	7,850	90	+ 1.16%	204,735	1,604
14:31	7,850	90	+ 1.16%	204,518	1,603
14:30	7,850	90	+ 1.16%	203,765	1,597