시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,840	80	+ 1.03%	203,763	1,597
14:28	7,840	80	+ 1.03%	203,506	1,595
14:26	7,870	110	+ 1.42%	202,029	1,583
14:25	7,850	90	+ 1.16%	201,938	1,582
14:24	7,870	110	+ 1.42%	201,607	1,580
14:23	7,860	100	+ 1.29%	201,195	1,577
14:22	7,860	100	+ 1.29%	200,875	1,574
14:21	7,870	110	+ 1.42%	200,752	1,573
14:19	7,870	110	+ 1.42%	200,412	1,570
14:18	7,860	100	+ 1.29%	199,339	1,562