시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,850	90	+ 1.16%	198,923	1,559
14:16	7,860	100	+ 1.29%	198,908	1,559
14:15	7,850	90	+ 1.16%	198,614	1,556
14:14	7,850	90	+ 1.16%	198,300	1,554
14:13	7,860	100	+ 1.29%	197,770	1,550
14:12	7,860	100	+ 1.29%	197,482	1,547
14:11	7,850	90	+ 1.16%	197,477	1,547
14:10	7,850	90	+ 1.16%	197,377	1,547
14:09	7,850	90	+ 1.16%	196,305	1,538
14:08	7,870	110	+ 1.42%	195,936	1,535