시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,850	90	+ 1.16%	194,319	1,523
14:06	7,850	90	+ 1.16%	193,475	1,516
14:05	7,850	90	+ 1.16%	192,812	1,511
14:03	7,850	90	+ 1.16%	191,312	1,499
14:02	7,850	90	+ 1.16%	190,412	1,492
14:01	7,850	90	+ 1.16%	190,332	1,491
13:59	7,830	70	+ 0.90%	190,331	1,491
13:58	7,850	90	+ 1.16%	190,330	1,491
13:57	7,830	70	+ 0.90%	189,500	1,485
13:56	7,850	90	+ 1.16%	189,251	1,483