시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,850	90	+ 1.16%	189,246	1,483
13:54	7,850	90	+ 1.16%	187,486	1,469
13:53	7,830	70	+ 0.90%	184,744	1,447
13:52	7,840	80	+ 1.03%	183,566	1,438
13:51	7,840	80	+ 1.03%	183,340	1,437
13:50	7,840	80	+ 1.03%	182,871	1,433
13:49	7,840	80	+ 1.03%	182,349	1,429
13:48	7,840	80	+ 1.03%	181,370	1,421
13:47	7,840	80	+ 1.03%	181,369	1,421
13:45	7,840	80	+ 1.03%	180,662	1,416