시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,327	42	- 3.07%	32,562	44
10:47	1,328	41	- 3.00%	32,553	44
10:45	1,328	41	- 3.00%	32,527	44
10:23	1,326	43	- 3.14%	32,523	44
10:20	1,327	42	- 3.07%	29,987	40
10:19	1,327	42	- 3.07%	29,973	40
10:18	1,327	42	- 3.07%	29,972	40
10:10	1,326	43	- 3.14%	29,968	40
10:08	1,326	43	- 3.14%	28,968	39
10:07	1,326	43	- 3.14%	28,814	39