시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,325	44	- 3.21%	28,801	39
10:04	1,327	42	- 3.07%	27,656	37
10:02	1,328	41	- 3.00%	27,654	37
09:57	1,328	41	- 3.00%	27,030	36
09:56	1,325	44	- 3.21%	26,785	36
09:55	1,335	34	- 2.48%	24,393	33
09:51	1,336	33	- 2.41%	24,008	32
09:48	1,336	33	- 2.41%	23,983	32
09:46	1,336	33	- 2.41%	23,882	32
09:43	1,336	33	- 2.41%	23,880	32