시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,333	36	- 2.63%	23,617	32
09:38	1,333	36	- 2.63%	23,594	32
09:37	1,333	36	- 2.63%	23,462	32
09:36	1,334	35	- 2.56%	22,162	30
09:35	1,333	36	- 2.63%	19,159	26
09:34	1,342	27	- 1.97%	18,528	25
09:30	1,342	27	- 1.97%	18,523	25
09:29	1,342	27	- 1.97%	18,480	25
09:26	1,342	27	- 1.97%	18,455	25
09:25	1,342	27	- 1.97%	18,227	25