시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,342	27	- 1.97%	18,165	25
09:23	1,343	26	- 1.90%	17,961	24
09:22	1,344	25	- 1.83%	17,571	24
09:20	1,345	24	- 1.75%	17,173	23
09:18	1,345	24	- 1.75%	17,104	23
09:13	1,343	26	- 1.90%	15,889	22
09:12	1,343	26	- 1.90%	11,828	16
09:11	1,345	24	- 1.75%	10,224	14
09:09	1,344	25	- 1.83%	9,576	13
09:08	1,374	5	+ 0.37%	545	1