시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,303	66	- 4.82%	80,100	106
14:56	1,303	66	- 4.82%	79,930	106
14:53	1,302	67	- 4.89%	79,924	106
14:51	1,302	67	- 4.89%	79,595	105
14:48	1,301	68	- 4.97%	79,295	105
14:47	1,301	68	- 4.97%	79,294	105
14:41	1,302	67	- 4.89%	78,653	104
14:39	1,301	68	- 4.97%	78,553	104
14:31	1,303	66	- 4.82%	78,335	104
14:30	1,303	66	- 4.82%	78,334	104