시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,303	66	- 4.82%	78,332	104
14:28	1,303	66	- 4.82%	78,329	104
14:27	1,303	66	- 4.82%	78,327	104
14:26	1,303	66	- 4.82%	78,318	104
14:23	1,303	66	- 4.82%	78,311	104
14:18	1,303	66	- 4.82%	78,176	104
14:16	1,303	66	- 4.82%	78,175	104
14:15	1,303	66	- 4.82%	78,039	103
14:14	1,303	66	- 4.82%	77,524	103
14:13	1,303	66	- 4.82%	77,358	102