시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,303	66	- 4.82%	76,913	102
14:10	1,302	67	- 4.89%	76,813	102
14:01	1,300	69	- 5.04%	76,719	102
13:58	1,300	69	- 5.04%	76,619	102
13:50	1,300	69	- 5.04%	76,566	101
13:47	1,300	69	- 5.04%	75,913	101
13:46	1,302	67	- 4.89%	75,708	100
13:45	1,303	66	- 4.82%	75,148	100
13:44	1,302	67	- 4.89%	75,098	100
13:41	1,302	67	- 4.89%	75,084	100