시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,303	66	- 4.82%	74,989	99
13:35	1,303	66	- 4.82%	74,970	99
13:34	1,303	66	- 4.82%	74,889	99
13:29	1,303	66	- 4.82%	74,389	99
13:21	1,303	66	- 4.82%	74,379	99
13:18	1,303	66	- 4.82%	74,365	99
13:11	1,298	71	- 5.19%	74,353	99
13:10	1,297	72	- 5.26%	73,735	98
13:09	1,293	76	- 5.55%	73,684	98
12:57	1,305	64	- 4.68%	59,690	79