시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,305	64	- 4.68%	58,750	78
12:55	1,306	63	- 4.60%	58,396	78
12:52	1,310	59	- 4.31%	58,286	78
12:43	1,310	59	- 4.31%	58,193	78
12:41	1,310	59	- 4.31%	57,895	77
12:38	1,308	61	- 4.46%	57,484	77
12:36	1,307	62	- 4.53%	57,472	77
12:34	1,307	62	- 4.53%	57,321	76
12:33	1,307	62	- 4.53%	57,320	76
12:32	1,307	62	- 4.53%	57,319	76