시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,307	62	- 4.53%	57,317	76
12:29	1,303	66	- 4.82%	57,315	76
12:28	1,303	66	- 4.82%	57,297	76
12:25	1,304	65	- 4.75%	57,196	76
12:24	1,302	67	- 4.89%	57,195	76
12:20	1,302	67	- 4.89%	57,193	76
12:18	1,306	63	- 4.60%	55,558	74
12:17	1,303	66	- 4.82%	55,457	74
12:10	1,303	66	- 4.82%	55,352	74
12:09	1,303	66	- 4.82%	55,319	74