시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,325	44	- 3.21%	36,633	49
11:17	1,325	44	- 3.21%	36,625	49
11:13	1,325	44	- 3.21%	36,574	49
11:12	1,326	43	- 3.14%	35,589	48
11:11	1,326	43	- 3.14%	34,747	47
11:10	1,328	41	- 3.00%	32,671	44
11:06	1,328	41	- 3.00%	32,667	44
11:01	1,327	42	- 3.07%	32,647	44
10:58	1,328	41	- 3.00%	32,604	44
10:51	1,327	42	- 3.07%	32,584	44