시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,770	30	- 0.52%	20,071	116
12:33	5,770	30	- 0.52%	19,525	113
12:32	5,770	30	- 0.52%	19,507	113
12:31	5,770	30	- 0.52%	19,506	113
12:29	5,770	30	- 0.52%	19,505	113
12:28	5,770	30	- 0.52%	19,499	113
12:27	5,770	30	- 0.52%	19,496	113
12:26	5,770	30	- 0.52%	19,493	113
12:24	5,770	30	- 0.52%	19,492	113
12:23	5,770	30	- 0.52%	19,482	113