시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,770	30	- 0.52%	19,481	113
12:21	5,760	40	- 0.69%	19,480	113
12:20	5,770	30	- 0.52%	19,420	113
12:19	5,760	40	- 0.69%	19,399	113
12:18	5,760	40	- 0.69%	19,398	113
12:17	5,750	50	- 0.86%	19,386	113
12:15	5,790	10	- 0.17%	18,465	107
12:13	5,790	10	- 0.17%	18,455	107
12:12	5,790	10	- 0.17%	18,454	107
12:10	5,790	10	- 0.17%	18,444	107