시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,790	10	- 0.17%	18,424	107
12:04	5,780	20	- 0.35%	18,423	107
12:02	5,780	20	- 0.35%	18,284	106
12:00	5,770	30	- 0.52%	18,266	106
11:59	5,760	40	- 0.69%	18,118	105
11:58	5,770	30	- 0.52%	17,867	104
11:57	5,770	30	- 0.52%	17,682	103
11:55	5,760	40	- 0.69%	17,672	103
11:54	5,770	30	- 0.52%	17,641	102
11:53	5,770	30	- 0.52%	17,621	102