시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,770	30	- 0.52%	17,617	102
11:50	5,770	30	- 0.52%	17,567	102
11:49	5,770	30	- 0.52%	17,549	102
11:48	5,770	30	- 0.52%	17,406	101
11:46	5,770	30	- 0.52%	17,391	101
11:45	5,770	30	- 0.52%	17,265	100
11:43	5,770	30	- 0.52%	17,236	100
11:42	5,770	30	- 0.52%	17,189	100
11:40	5,790	10	- 0.17%	15,133	88
11:38	5,800	0	0.00%	15,132	88