시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,800	0	0.00%	15,041	87
11:31	5,790	10	- 0.17%	15,031	87
11:30	5,800	0	0.00%	14,994	87
11:29	5,800	0	0.00%	14,574	85
11:28	5,800	0	0.00%	14,543	85
11:27	5,800	0	0.00%	14,504	84
11:26	5,810	10	+ 0.17%	14,420	84
11:25	5,810	10	+ 0.17%	14,071	82
11:23	5,820	20	+ 0.35%	13,360	78
11:22	5,870	70	+ 1.21%	12,593	73