시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,870	70	+ 1.21%	12,519	73
11:20	5,850	50	+ 0.86%	12,297	71
11:16	5,800	0	0.00%	11,949	69
11:13	5,810	10	+ 0.17%	11,945	69
11:11	5,810	10	+ 0.17%	11,645	68
11:08	5,810	10	+ 0.17%	11,644	68
11:07	5,810	10	+ 0.17%	11,624	68
11:06	5,810	10	+ 0.17%	11,604	67
11:05	5,810	10	+ 0.17%	11,570	67
11:03	5,810	10	+ 0.17%	11,550	67