시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,810	10	+ 0.17%	11,350	66
10:53	5,790	10	- 0.17%	11,297	66
10:50	5,810	10	+ 0.17%	11,097	65
10:49	5,790	10	- 0.17%	10,842	63
10:48	5,790	10	- 0.17%	10,831	63
10:47	5,780	20	- 0.35%	10,781	63
10:45	5,780	20	- 0.35%	10,765	63
10:44	5,790	10	- 0.17%	10,468	61
10:43	5,810	10	+ 0.17%	10,361	60
10:42	5,790	10	- 0.17%	10,349	60