시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,800	0	0.00%	8,239	48
10:40	5,800	0	0.00%	7,979	46
10:38	5,820	20	+ 0.35%	7,845	46
10:35	5,840	40	+ 0.69%	7,842	46
10:34	5,830	30	+ 0.52%	7,541	44
10:33	5,830	30	+ 0.52%	7,391	43
10:32	5,830	30	+ 0.52%	7,373	43
10:28	5,830	30	+ 0.52%	7,353	43
10:26	5,830	30	+ 0.52%	7,352	43
10:25	5,830	30	+ 0.52%	7,350	43