시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,830	30	+ 0.52%	7,198	42
10:17	5,800	0	0.00%	7,197	42
10:16	5,820	20	+ 0.35%	7,175	42
10:14	5,810	10	+ 0.17%	7,158	42
10:13	5,800	0	0.00%	7,108	41
10:11	5,810	10	+ 0.17%	7,020	41
10:10	5,810	10	+ 0.17%	7,008	41
10:09	5,810	10	+ 0.17%	6,998	41
10:08	5,810	10	+ 0.17%	6,996	41
10:06	5,810	10	+ 0.17%	6,995	41