시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,820	20	+ 0.35%	6,994	41
10:04	5,810	10	+ 0.17%	6,993	41
10:03	5,800	0	0.00%	6,958	41
10:02	5,810	10	+ 0.17%	6,880	40
10:01	5,810	10	+ 0.17%	6,870	40
10:00	5,810	10	+ 0.17%	6,789	40
09:56	5,810	10	+ 0.17%	6,785	40
09:55	5,790	10	- 0.17%	6,742	39
09:54	5,780	20	- 0.35%	6,508	38
09:53	5,820	20	+ 0.35%	5,934	35