시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,810	10	+ 0.17%	29,152	169
15:05	5,770	30	- 0.52%	29,102	169
15:04	5,770	30	- 0.52%	28,902	168
15:03	5,780	20	- 0.35%	28,802	167
15:02	5,810	10	+ 0.17%	28,702	166
15:01	5,810	10	+ 0.17%	28,631	166
14:59	5,820	20	+ 0.35%	28,530	165
14:58	5,820	20	+ 0.35%	28,524	165
14:55	5,820	20	+ 0.35%	28,523	165
14:54	5,840	40	+ 0.69%	28,519	165