시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,800	0	0.00%	5,925	35
09:50	5,800	0	0.00%	5,593	33
09:48	5,840	40	+ 0.69%	5,363	31
09:45	5,840	40	+ 0.69%	5,362	31
09:44	5,810	10	+ 0.17%	5,360	31
09:41	5,800	0	0.00%	5,015	29
09:40	5,810	10	+ 0.17%	4,895	29
09:39	5,810	10	+ 0.17%	3,954	23
09:38	5,810	10	+ 0.17%	3,904	23
09:36	5,810	10	+ 0.17%	3,778	22