시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,830	30	+ 0.52%	28,409	165
14:52	5,820	20	+ 0.35%	28,209	164
14:51	5,810	10	+ 0.17%	28,179	163
14:49	5,800	0	0.00%	27,879	162
14:47	5,800	0	0.00%	27,878	162
14:46	5,780	20	- 0.35%	27,180	158
14:45	5,770	30	- 0.52%	26,889	156
14:44	5,770	30	- 0.52%	26,844	156
14:43	5,780	20	- 0.35%	26,843	156
14:42	5,770	30	- 0.52%	26,838	156