시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,790	10	- 0.17%	25,870	150
14:38	5,800	0	0.00%	25,864	150
14:35	5,790	10	- 0.17%	25,863	150
14:33	5,800	0	0.00%	25,809	150
14:31	5,790	10	- 0.17%	25,798	150
14:30	5,800	0	0.00%	25,788	150
14:29	5,790	10	- 0.17%	25,787	150
14:27	5,790	10	- 0.17%	25,770	149
14:25	5,780	20	- 0.35%	25,760	149
14:24	5,780	20	- 0.35%	25,759	149