시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,780	20	- 0.35%	25,732	149
14:22	5,780	20	- 0.35%	25,712	149
14:19	5,800	0	0.00%	25,612	149
14:18	5,800	0	0.00%	25,611	149
14:17	5,800	0	0.00%	25,610	149
14:14	5,800	0	0.00%	25,606	148
14:13	5,810	10	+ 0.17%	25,465	148
14:10	5,810	10	+ 0.17%	25,426	147
14:07	5,810	10	+ 0.17%	25,415	147
14:06	5,800	0	0.00%	25,398	147