시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,790	10	- 0.17%	25,373	147
14:02	5,800	0	0.00%	25,368	147
14:01	5,790	10	- 0.17%	25,351	147
14:00	5,790	10	- 0.17%	25,321	147
13:56	5,800	0	0.00%	25,271	147
13:55	5,800	0	0.00%	25,261	146
13:54	5,800	0	0.00%	25,089	145
13:52	5,800	0	0.00%	25,084	145
13:50	5,800	0	0.00%	25,074	145
13:48	5,790	10	- 0.17%	25,069	145