시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,780	20	- 0.35%	25,068	145
13:32	5,780	20	- 0.35%	25,053	145
13:31	5,800	0	0.00%	24,903	144
13:26	5,800	0	0.00%	24,755	144
13:24	5,800	0	0.00%	24,754	144
13:23	5,800	0	0.00%	24,753	144
13:22	5,780	20	- 0.35%	23,451	136
13:21	5,790	10	- 0.17%	23,036	134
13:20	5,790	10	- 0.17%	23,006	133
13:19	5,790	10	- 0.17%	23,002	133