시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,780	20	- 0.35%	22,298	129
12:53	5,770	30	- 0.52%	22,048	128
12:52	5,780	20	- 0.35%	21,994	128
12:46	5,780	20	- 0.35%	21,993	128
12:45	5,780	20	- 0.35%	21,991	128
12:43	5,780	20	- 0.35%	21,990	128
12:39	5,770	30	- 0.52%	21,969	127
12:37	5,780	20	- 0.35%	20,165	117
12:36	5,780	20	- 0.35%	20,144	117
12:35	5,780	20	- 0.35%	20,072	117