시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	302	2	+ 0.67%	20,054	6
09:49	302	2	+ 0.67%	20,044	6
09:48	302	2	+ 0.67%	20,041	6
09:47	302	2	+ 0.67%	20,031	6
09:46	302	2	+ 0.67%	20,021	6
09:45	302	2	+ 0.67%	20,015	6
09:42	300	0	0.00%	20,013	6
09:38	300	0	0.00%	19,760	6
09:36	303	3	+ 1.00%	17,916	5
09:34	304	4	+ 1.33%	17,670	5