시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	304	4	+ 1.33%	15,668	5
09:32	300	0	0.00%	15,667	5
09:31	304	4	+ 1.33%	14,578	4
09:25	305	5	+ 1.67%	14,575	4
09:14	305	5	+ 1.67%	14,574	4
09:11	304	4	+ 1.33%	14,573	4
09:09	304	4	+ 1.33%	9,838	3
09:08	304	4	+ 1.33%	9,637	3
09:07	302	2	+ 0.67%	9,636	3
09:06	303	3	+ 1.00%	8,768	3