시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	299	1	- 0.33%	66,651	20
14:23	299	1	- 0.33%	66,641	20
14:21	299	1	- 0.33%	66,291	20
14:19	300	0	0.00%	65,305	20
14:09	301	1	+ 0.33%	65,297	20
14:06	300	0	0.00%	64,297	19
14:05	300	0	0.00%	63,866	19
13:44	300	0	0.00%	63,802	19
13:38	301	1	+ 0.33%	55,834	17
13:35	301	1	+ 0.33%	55,671	17