시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	301	1	+ 0.33%	54,671	16
13:24	300	0	0.00%	54,670	16
13:22	300	0	0.00%	52,637	16
13:15	300	0	0.00%	52,517	16
13:11	300	0	0.00%	52,512	16
13:07	300	0	0.00%	52,412	16
13:02	299	1	- 0.33%	52,399	16
12:39	298	2	- 0.67%	52,398	16
12:38	299	1	- 0.33%	52,125	16
12:31	299	1	- 0.33%	52,124	16