시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	299	1	- 0.33%	52,117	16
12:27	300	0	0.00%	52,051	16
12:19	300	0	0.00%	52,049	16
12:11	300	0	0.00%	51,006	15
12:08	300	0	0.00%	50,506	15
12:05	298	2	- 0.67%	50,505	15
12:01	298	2	- 0.67%	50,089	15
12:00	298	2	- 0.67%	49,861	15
11:55	298	2	- 0.67%	49,675	15
11:54	298	2	- 0.67%	49,261	15