시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	297	3	- 1.00%	48,858	15
11:51	298	2	- 0.67%	48,844	15
11:50	298	2	- 0.67%	48,843	15
11:49	298	2	- 0.67%	40,562	12
11:47	298	2	- 0.67%	40,062	12
11:45	299	1	- 0.33%	39,962	12
11:43	300	0	0.00%	39,959	12
11:42	301	1	+ 0.33%	39,938	12
11:39	301	1	+ 0.33%	39,937	12
11:38	301	1	+ 0.33%	39,034	12