시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	301	1	+ 0.33%	39,033	12
11:34	301	1	+ 0.33%	39,032	12
11:23	301	1	+ 0.33%	39,031	12
11:22	300	0	0.00%	39,030	12
11:21	301	1	+ 0.33%	39,022	12
10:55	301	1	+ 0.33%	38,939	12
10:51	301	1	+ 0.33%	38,938	12
10:49	300	0	0.00%	38,719	12
10:47	300	0	0.00%	38,703	12
10:46	301	1	+ 0.33%	38,700	12