시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	301	1	+ 0.33%	38,696	12
10:43	301	1	+ 0.33%	38,691	12
10:39	301	1	+ 0.33%	38,610	12
10:36	302	2	+ 0.67%	38,594	12
10:35	297	3	- 1.00%	37,591	11
10:30	301	1	+ 0.33%	30,737	9
10:23	301	1	+ 0.33%	28,682	9
10:22	301	1	+ 0.33%	28,681	9
10:21	301	1	+ 0.33%	28,491	9
10:20	301	1	+ 0.33%	28,481	9