시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	298	2	- 0.67%	27,481	8
10:16	298	2	- 0.67%	27,067	8
10:15	301	1	+ 0.33%	26,276	8
10:14	301	1	+ 0.33%	26,275	8
10:13	301	1	+ 0.33%	26,274	8
10:10	301	1	+ 0.33%	24,088	7
10:06	301	1	+ 0.33%	22,088	7
10:05	300	0	0.00%	20,673	6
09:59	300	0	0.00%	20,587	6
09:57	302	2	+ 0.67%	20,058	6