시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,120	390	+ 5.05%	246,020	1,976
13:22	8,140	410	+ 5.30%	245,620	1,973
13:16	8,130	400	+ 5.18%	245,195	1,970
13:15	8,150	420	+ 5.43%	245,084	1,969
13:13	8,130	400	+ 5.18%	244,941	1,968
13:12	8,130	400	+ 5.18%	244,713	1,966
13:11	8,120	390	+ 5.05%	244,712	1,966
13:06	8,150	420	+ 5.43%	244,512	1,964
13:04	8,150	420	+ 5.43%	243,551	1,956
13:03	8,150	420	+ 5.43%	243,548	1,956