시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,140	410	+ 5.30%	243,106	1,953
12:57	8,130	400	+ 5.18%	242,996	1,952
12:56	8,130	400	+ 5.18%	242,995	1,952
12:55	8,100	370	+ 4.79%	242,029	1,944
12:54	8,080	350	+ 4.53%	242,019	1,944
12:53	8,100	370	+ 4.79%	240,669	1,933
12:51	8,100	370	+ 4.79%	240,522	1,932
12:50	8,110	380	+ 4.92%	239,917	1,927
12:49	8,110	380	+ 4.92%	239,816	1,926
12:48	8,110	380	+ 4.92%	239,757	1,926